Alterity Therapeutics Ltd (ATHE)
USD 5.22
(-3.15%)
USD 5.22
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1.35 | 1.35 | 1.3 | 1.31 | 7066.00 |
| 27 Sep, 2024 | 1.29 | 1.37 | 1.29 | 1.33 | 24.25 Thousand |
| 26 Sep, 2024 | 1.29 | 1.3 | 1.24 | 1.24 | 4890.00 |
| 25 Sep, 2024 | 1.28 | 1.3 | 1.24 | 1.24 | 2678.00 |
| 24 Sep, 2024 | 1.24 | 1.28 | 1.21 | 1.26 | 25.21 Thousand |
| 23 Sep, 2024 | 1.23 | 1.3 | 1.23 | 1.24 | 19.37 Thousand |
| 20 Sep, 2024 | 1.21 | 1.23 | 1.12 | 1.23 | 37.01 Thousand |
| 19 Sep, 2024 | 1.27 | 1.28 | 1.21 | 1.21 | 3658.00 |
| 18 Sep, 2024 | 1.3 | 1.3 | 1.19 | 1.2 | 21.51 Thousand |
| 17 Sep, 2024 | 1.28 | 1.3 | 1.27 | 1.29 | 4173.00 |
ATHR
ATII
ATIIU
ATEX
ATGL
ATHA