Alterity Therapeutics Ltd (ATHE)
USD 3.48
(-4.15%)
USD 3.48
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 1.3 | 1.43 | 1.3 | 1.36 | 14.56 Thousand |
| 28 May, 2021 | 1.38 | 1.39 | 1.3 | 1.34 | 17.51 Thousand |
| 27 May, 2021 | 1.27 | 1.36 | 1.27 | 1.35 | 17.44 Thousand |
| 26 May, 2021 | 1.28 | 1.29 | 1.24 | 1.28 | 7934.00 |
| 25 May, 2021 | 1.29 | 1.29 | 1.25 | 1.26 | 3662.00 |
| 24 May, 2021 | 1.3 | 1.32 | 1.25 | 1.29 | 16.85 Thousand |
| 21 May, 2021 | 1.29 | 1.33 | 1.24 | 1.28 | 11.22 Thousand |
| 20 May, 2021 | 1.23 | 1.29 | 1.22 | 1.28 | 10.55 Thousand |
| 19 May, 2021 | 1.24 | 1.25 | 1.13 | 1.25 | 8466.00 |
| 18 May, 2021 | 1.25 | 1.3 | 1.24 | 1.28 | 9999.00 |
ATHR
ATII
ATIIU
ATEX
ATGL
ATHA