Alterity Therapeutics Ltd (ATHE)

USD 3.48

(-4.15%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 1.42 1.44 1.38 1.39 154.63 Thousand
13 Jul, 2021 1.59 1.59 1.42 1.42 232.99 Thousand
12 Jul, 2021 1.65 1.68 1.54 1.55 230.87 Thousand
09 Jul, 2021 1.83 1.85 1.65 1.68 522.13 Thousand
08 Jul, 2021 1.69 2.13 1.61 2.02 1.65 Million
07 Jul, 2021 1.72 1.72 1.44 1.58 458.06 Thousand
06 Jul, 2021 1.59 1.71 1.52 1.66 583.66 Thousand
02 Jul, 2021 1.84 1.89 1.59 1.75 2.27 Million
01 Jul, 2021 2.06 2.75 1.86 2.14 25.39 Million
30 Jun, 2021 1.34 1.34 1.28 1.3 16.57 Thousand