Anterix Inc (ATEX)
USD 20.1
(0.6%)
USD 20.1
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2015 | 50.0 | 50.0 | 49.92 | 50.0 | 8600.00 |
| 08 Apr, 2015 | 49.05 | 50.0 | 49.05 | 49.99 | 2300.00 |
| 07 Apr, 2015 | 49.93 | 50.0 | 49.41 | 50.0 | 6500.00 |
| 06 Apr, 2015 | 49.75 | 49.99 | 47.7 | 49.99 | 5200.00 |
| 02 Apr, 2015 | 49.8 | 49.8 | 49.5 | 49.5 | 700.00 |
| 01 Apr, 2015 | 48.85 | 49.99 | 48.64 | 49.99 | 1300.00 |
| 31 Mar, 2015 | 49.0 | 50.0 | 47.97 | 50.0 | 9100.00 |
| 30 Mar, 2015 | 48.03 | 49.99 | 47.75 | 49.99 | 8700.00 |
| 27 Mar, 2015 | 45.48 | 48.34 | 45.48 | 48.34 | 5100.00 |
| 26 Mar, 2015 | 49.0 | 49.0 | 47.0 | 48.25 | 2800.00 |
ATGL
ATHA
ATHE
ATCOL
ATEC
ATER