Anterix Inc (ATEX)

USD 20.1

(0.6%)

Historical Prices

Date Open High Low Close Volume
07 May, 2015 49.7 50.0 49.35 49.35 27.3 Thousand
06 May, 2015 50.22 50.22 48.82 50.0 12.1 Thousand
05 May, 2015 49.5 51.2 49.12 50.0 21.4 Thousand
04 May, 2015 49.0 49.5 48.95 49.5 98.4 Thousand
01 May, 2015 49.5 49.5 49.16 49.16 2600.00
30 Apr, 2015 48.81 49.5 48.81 49.45 7500.00
29 Apr, 2015 49.41 49.49 48.81 49.2 4100.00
28 Apr, 2015 49.86 49.86 49.0 49.41 5700.00
27 Apr, 2015 50.9 50.97 50.23 50.23 16.9 Thousand
24 Apr, 2015 49.97 56.0 48.81 52.96 6600.00