Anterix Inc (ATEX)
USD 21.23
(-3.15%)
USD 21.23
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2015 | 42.0 | 42.0 | 42.0 | 42.0 | 400.00 |
| 04 Feb, 2015 | 50.0 | 50.0 | 41.0 | 41.0 | 800.00 |
| 03 Feb, 2015 | 39.0 | 40.0 | 39.0 | 40.0 | 24.7 Thousand |
ATGL
ATHA
ATHE
ATCOL
ATEC
ATER