Anterix Inc (ATEX)

USD 20.1

(0.6%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2015 50.15 50.98 49.27 50.68 10.6 Thousand
22 Apr, 2015 49.9 50.27 49.76 50.06 9700.00
21 Apr, 2015 49.8 51.8 49.59 50.27 17.9 Thousand
20 Apr, 2015 49.89 49.93 49.3 49.8 20.4 Thousand
17 Apr, 2015 49.98 49.98 48.8 49.5 19 Thousand
16 Apr, 2015 49.12 50.75 49.0 50.0 16.5 Thousand
15 Apr, 2015 48.66 49.99 48.66 49.99 7600.00
14 Apr, 2015 48.9 49.0 48.14 48.99 8000.00
13 Apr, 2015 50.0 50.0 48.78 48.81 11.2 Thousand
10 Apr, 2015 50.0 50.0 49.91 50.0 3000.00