Anterix Inc (ATEX)

USD 21.13

(-0.42%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2015 45.0 45.0 41.5 43.97 151.4 Thousand
06 Feb, 2015 48.0 48.0 43.0 43.0 900.00
05 Feb, 2015 42.0 42.0 42.0 42.0 400.00
04 Feb, 2015 50.0 50.0 41.0 41.0 800.00
03 Feb, 2015 39.0 40.0 39.0 40.0 24.7 Thousand