Anterix Inc (ATEX)

USD 20.1

(0.6%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 50.0 50.0 48.0 48.49 10.9 Thousand
10 Mar, 2015 50.0 50.0 46.39 46.93 13.1 Thousand
09 Mar, 2015 48.75 50.0 48.75 50.0 19.9 Thousand
06 Mar, 2015 48.5 50.0 46.45 50.0 4700.00
05 Mar, 2015 53.0 53.0 47.7 48.37 2300.00
04 Mar, 2015 50.5 51.38 49.5 50.0 18.3 Thousand
03 Mar, 2015 50.05 50.85 49.61 50.27 15.8 Thousand
02 Mar, 2015 52.5 53.5 50.91 50.99 12.1 Thousand
27 Feb, 2015 54.37 54.37 53.08 54.0 6500.00
26 Feb, 2015 56.0 56.0 53.96 54.5 900.00