Anterix Inc (ATEX)

USD 20.1

(0.6%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 53.41 53.79 51.79 52.64 10.8 Thousand
24 Feb, 2015 55.0 55.0 53.5 53.79 29.1 Thousand
23 Feb, 2015 54.74 55.0 54.0 54.0 1100.00
20 Feb, 2015 54.0 55.0 53.8 55.0 7300.00
19 Feb, 2015 54.0 54.0 50.08 52.67 37.4 Thousand
18 Feb, 2015 54.0 56.0 52.94 55.0 31.1 Thousand
17 Feb, 2015 45.92 56.0 45.92 54.0 6200.00
13 Feb, 2015 43.7 46.0 43.7 46.0 2500.00
12 Feb, 2015 46.95 46.95 43.48 43.91 150.4 Thousand
11 Feb, 2015 46.49 47.0 45.46 46.95 2000.00