Aterian Inc (ATER)
USD 0.79
(0.51%)
USD 0.79
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 3.52 | 3.94 | 3.43 | 3.64 | 877.13 Thousand |
| 16 May, 2022 | 3.09 | 3.55 | 3.0 | 3.48 | 658.65 Thousand |
| 13 May, 2022 | 3.16 | 3.35 | 3.02 | 3.12 | 539.85 Thousand |
| 12 May, 2022 | 2.65 | 3.3 | 2.52 | 2.96 | 951.88 Thousand |
| 11 May, 2022 | 3.5 | 3.68 | 2.6 | 2.85 | 945.25 Thousand |
| 10 May, 2022 | 3.25 | 3.77 | 3.19 | 3.56 | 905.84 Thousand |
| 09 May, 2022 | 4.3 | 4.39 | 3.93 | 3.99 | 890.06 Thousand |
| 06 May, 2022 | 4.55 | 4.8 | 4.24 | 4.32 | 686.95 Thousand |
| 05 May, 2022 | 5.19 | 5.22 | 4.81 | 4.93 | 657.75 Thousand |
| 04 May, 2022 | 5.46 | 5.46 | 4.96 | 5.29 | 894.07 Thousand |
ATEX
ATGL
ATHA
ATAT
ATCOL
ATEC