Aterian Inc (ATER)
USD 0.79
(0.51%)
USD 0.79
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 3.23 | 3.32 | 3.03 | 3.04 | 274.6 Thousand |
| 31 May, 2022 | 3.25 | 3.38 | 3.13 | 3.23 | 294.68 Thousand |
| 27 May, 2022 | 3.37 | 3.52 | 3.29 | 3.35 | 340.2 Thousand |
| 26 May, 2022 | 3.17 | 3.39 | 3.1 | 3.28 | 397.75 Thousand |
| 25 May, 2022 | 2.99 | 3.26 | 2.97 | 3.2 | 353.43 Thousand |
| 24 May, 2022 | 3.07 | 3.1 | 2.83 | 2.99 | 323 Thousand |
| 23 May, 2022 | 3.08 | 3.17 | 2.93 | 3.15 | 333.44 Thousand |
| 20 May, 2022 | 3.42 | 3.42 | 2.99 | 3.13 | 452.18 Thousand |
| 19 May, 2022 | 3.35 | 3.55 | 3.28 | 3.35 | 351.82 Thousand |
| 18 May, 2022 | 3.57 | 3.74 | 3.34 | 3.46 | 489.15 Thousand |
ATEX
ATGL
ATHA
ATAT
ATCOL
ATEC