Aterian Inc (ATER)
USD 0.79
(0.51%)
USD 0.79
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 1.02 | 1.14 | 1.0 | 1.09 | 148.75 Thousand |
| 04 Nov, 2022 | 1.08 | 1.08 | 1.0 | 1.03 | 97.73 Thousand |
| 03 Nov, 2022 | 1.02 | 1.09 | 1.02 | 1.06 | 74.18 Thousand |
| 02 Nov, 2022 | 1.04 | 1.09 | 1.03 | 1.03 | 129.87 Thousand |
| 01 Nov, 2022 | 1.11 | 1.15 | 1.07 | 1.07 | 66.7 Thousand |
| 31 Oct, 2022 | 1.09 | 1.12 | 1.08 | 1.1 | 67.43 Thousand |
| 28 Oct, 2022 | 1.06 | 1.1 | 1.04 | 1.1 | 79.77 Thousand |
| 27 Oct, 2022 | 1.06 | 1.14 | 1.06 | 1.09 | 68.24 Thousand |
| 26 Oct, 2022 | 1.09 | 1.2 | 1.08 | 1.15 | 167.6 Thousand |
| 25 Oct, 2022 | 1.08 | 1.15 | 1.07 | 1.09 | 162.41 Thousand |
ATEX
ATGL
ATHA
ATAT
ATCOL
ATEC