Aterian Inc (ATER)
USD 0.79
(0.51%)
USD 0.79
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 1.1 | 1.12 | 1.05 | 1.07 | 68.45 Thousand |
| 05 Dec, 2022 | 1.19 | 1.19 | 1.1 | 1.1 | 101.93 Thousand |
| 02 Dec, 2022 | 1.1 | 1.2 | 1.09 | 1.2 | 164.1 Thousand |
| 01 Dec, 2022 | 1.06 | 1.14 | 1.06 | 1.1 | 97 Thousand |
| 30 Nov, 2022 | 1.02 | 1.09 | 1.02 | 1.08 | 104.75 Thousand |
| 29 Nov, 2022 | 1.04 | 1.07 | 1.02 | 1.02 | 58.78 Thousand |
| 28 Nov, 2022 | 1.06 | 1.09 | 1.03 | 1.06 | 79.18 Thousand |
| 25 Nov, 2022 | 1.09 | 1.11 | 1.07 | 1.08 | 27.7 Thousand |
| 23 Nov, 2022 | 1.07 | 1.1 | 1.05 | 1.09 | 67.37 Thousand |
| 22 Nov, 2022 | 1.11 | 1.13 | 1.05 | 1.05 | 83.85 Thousand |
ATEX
ATGL
ATHA
ATAT
ATCOL
ATEC