Aterian Inc (ATER)
USD 0.79
(0.51%)
USD 0.79
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.16 | 1.16 | 1.1 | 1.13 | 106.8 Thousand |
| 06 Oct, 2025 | 1.2 | 1.23 | 1.12 | 1.15 | 131.1 Thousand |
| 03 Oct, 2025 | 1.15 | 1.21 | 1.15 | 1.18 | 92.5 Thousand |
| 02 Oct, 2025 | 1.04 | 1.18 | 1.02 | 1.14 | 205.5 Thousand |
| 01 Oct, 2025 | 1.04 | 1.06 | 1.02 | 1.03 | 185.2 Thousand |
| 30 Sep, 2025 | 1.03 | 1.06 | 1.03 | 1.05 | 152.1 Thousand |
| 29 Sep, 2025 | 1.02 | 1.06 | 1.01 | 1.02 | 99.2 Thousand |
| 26 Sep, 2025 | 1.02 | 1.05 | 1.01 | 1.02 | 135.4 Thousand |
| 25 Sep, 2025 | 1.02 | 1.06 | 0.98 | 1.05 | 141.2 Thousand |
| 24 Sep, 2025 | 1.05 | 1.05 | 0.99 | 1.04 | 108.1 Thousand |
ATEX
ATGL
ATHA
ATAT
ATCOL
ATEC