Aterian, Inc. (ATER)
USD 1.99
(2.05%)
USD 1.99
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1.71 | 1.79 | 1.66 | 1.72 | 79.27 Thousand |
| 09 Apr, 2025 | 1.56 | 1.78 | 1.56 | 1.77 | 91.4 Thousand |
| 08 Apr, 2025 | 1.82 | 1.83 | 1.57 | 1.6 | 119.82 Thousand |
| 07 Apr, 2025 | 1.74 | 1.82 | 1.7 | 1.76 | 127.4 Thousand |
| 04 Apr, 2025 | 1.95 | 1.97 | 1.75 | 1.82 | 159.82 Thousand |
| 03 Apr, 2025 | 2.02 | 2.07 | 1.91 | 1.96 | 170.94 Thousand |
| 02 Apr, 2025 | 2.1 | 2.25 | 2.1 | 2.14 | 47.14 Thousand |
| 01 Apr, 2025 | 2.1 | 2.21 | 2.09 | 2.14 | 57.22 Thousand |
| 31 Mar, 2025 | 2.23 | 2.29 | 2.1 | 2.1 | 185.83 Thousand |
| 28 Mar, 2025 | 2.38 | 2.44 | 2.27 | 2.3 | 134.95 Thousand |
GLADZ
2438
RIO
GAINN
MYNDF
PPC