Aterian, Inc. (ATER)
USD 1.99
(2.05%)
USD 1.99
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 1.93 | 2.0 | 1.91 | 1.95 | 41.01 Thousand |
| 30 Apr, 2025 | 1.9 | 2.0 | 1.86 | 1.97 | 20.4 Thousand |
| 29 Apr, 2025 | 1.91 | 2.08 | 1.88 | 1.98 | 54.66 Thousand |
| 28 Apr, 2025 | 1.92 | 2.0 | 1.89 | 1.93 | 45.74 Thousand |
| 25 Apr, 2025 | 1.92 | 1.97 | 1.86 | 1.92 | 62.9 Thousand |
| 24 Apr, 2025 | 1.75 | 1.92 | 1.74 | 1.9 | 61.12 Thousand |
| 23 Apr, 2025 | 1.72 | 1.82 | 1.7 | 1.74 | 94.8 Thousand |
| 22 Apr, 2025 | 1.65 | 1.72 | 1.6 | 1.72 | 66.5 Thousand |
| 21 Apr, 2025 | 1.68 | 1.7 | 1.59 | 1.64 | 126.8 Thousand |
| 17 Apr, 2025 | 1.68 | 1.72 | 1.6 | 1.7 | 179.2 Thousand |
GLADZ
2438
RIO
GAINN
MYNDF
PPC