Aterian Inc (ATER)
USD 0.79
(0.51%)
USD 0.79
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2019 | 5.45 | 6.24 | 5.45 | 6.0 | 442.00 |
| 27 Nov, 2019 | 5.4 | 5.45 | 5.25 | 5.45 | 2150.00 |
| 26 Nov, 2019 | 5.45 | 5.59 | 5.41 | 5.43 | 658.00 |
| 25 Nov, 2019 | 5.59 | 5.59 | 5.35 | 5.5 | 583.00 |
| 22 Nov, 2019 | 5.55 | 5.55 | 5.22 | 5.55 | 1000.00 |
| 21 Nov, 2019 | 5.81 | 5.81 | 5.19 | 5.65 | 617.00 |
| 20 Nov, 2019 | 5.51 | 5.89 | 5.29 | 5.67 | 933.00 |
| 19 Nov, 2019 | 5.42 | 5.58 | 5.12 | 5.35 | 1825.00 |
| 18 Nov, 2019 | 5.77 | 5.95 | 5.18 | 5.23 | 3158.00 |
| 15 Nov, 2019 | 6.29 | 6.29 | 5.73 | 6.0 | 842.00 |
ATEX
ATGL
ATHA
ATAT
ATCOL
ATEC