Alphatec Holdings Inc (ATEC)

USD 21.23

(0.57%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 8.26 8.5 8.19 8.5 748.01 Thousand
16 May, 2022 8.09 8.43 7.95 8.03 651.55 Thousand
13 May, 2022 7.85 8.58 7.8 8.14 616.55 Thousand
12 May, 2022 7.4 7.65 7.28 7.62 677.98 Thousand
11 May, 2022 8.07 8.23 7.32 7.43 1.08 Million
10 May, 2022 8.32 8.81 7.93 8.1 950.99 Thousand
09 May, 2022 9.14 9.25 7.93 8.15 1.47 Million
06 May, 2022 12.18 12.3 9.25 9.41 1.53 Million
05 May, 2022 11.01 11.43 10.42 10.79 933.04 Thousand
04 May, 2022 11.17 11.31 10.47 11.21 637.69 Thousand