Alphatec Holdings Inc (ATEC)
USD 21.23
(0.57%)
USD 21.23
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 7.7 | 7.79 | 6.92 | 7.07 | 1.69 Million |
| 31 May, 2022 | 8.02 | 8.11 | 7.48 | 7.68 | 1.15 Million |
| 27 May, 2022 | 7.93 | 8.28 | 7.83 | 8.13 | 545.99 Thousand |
| 26 May, 2022 | 7.45 | 8.11 | 7.36 | 7.86 | 1.22 Million |
| 25 May, 2022 | 7.17 | 7.49 | 6.98 | 7.41 | 690.71 Thousand |
| 24 May, 2022 | 7.58 | 7.83 | 7.13 | 7.24 | 842.86 Thousand |
| 23 May, 2022 | 7.76 | 7.82 | 7.46 | 7.65 | 773.55 Thousand |
| 20 May, 2022 | 8.38 | 8.57 | 7.57 | 7.76 | 1.31 Million |
| 19 May, 2022 | 8.15 | 8.42 | 8.01 | 8.21 | 630.13 Thousand |
| 18 May, 2022 | 8.43 | 8.69 | 8.18 | 8.25 | 850.44 Thousand |
ATER
ATEX
ATGL
ATAI
ATAT
ATCOL