Alphatec Holdings Inc (ATEC)
USD 21.23
(0.57%)
USD 21.23
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 6.99 | 7.1 | 6.61 | 6.79 | 1.01 Million |
| 14 Jun, 2022 | 7.33 | 7.4 | 6.83 | 6.92 | 1.09 Million |
| 13 Jun, 2022 | 7.22 | 7.53 | 7.13 | 7.33 | 771.58 Thousand |
| 10 Jun, 2022 | 7.03 | 7.46 | 7.0 | 7.39 | 770.2 Thousand |
| 09 Jun, 2022 | 7.45 | 7.51 | 7.1 | 7.2 | 897.21 Thousand |
| 08 Jun, 2022 | 7.28 | 7.51 | 7.06 | 7.5 | 1.99 Million |
| 07 Jun, 2022 | 7.22 | 7.46 | 7.14 | 7.34 | 600.24 Thousand |
| 06 Jun, 2022 | 7.52 | 7.64 | 7.2 | 7.31 | 612.45 Thousand |
| 03 Jun, 2022 | 7.46 | 7.62 | 7.34 | 7.4 | 423.54 Thousand |
| 02 Jun, 2022 | 6.99 | 7.56 | 6.99 | 7.55 | 724.75 Thousand |
ATER
ATEX
ATGL
ATAI
ATAT
ATCOL