Alphatec Holdings Inc (ATEC)
USD 21.23
(0.57%)
USD 21.23
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2007 | 5.01 | 5.25 | 4.91 | 5.04 | 2863.00 |
| 28 Dec, 2007 | 5.04 | 5.1 | 5.01 | 5.01 | 529.00 |
| 27 Dec, 2007 | 5.03 | 5.15 | 5.02 | 5.1 | 1609.00 |
| 26 Dec, 2007 | 5.02 | 5.14 | 5.01 | 5.11 | 1982.00 |
| 24 Dec, 2007 | 5.24 | 5.24 | 4.98 | 5.1 | 700.00 |
| 21 Dec, 2007 | 4.98 | 5.3 | 4.93 | 5.25 | 6168.00 |
| 20 Dec, 2007 | 4.77 | 5.06 | 4.7 | 4.85 | 4046.00 |
| 19 Dec, 2007 | 4.63 | 4.85 | 4.6 | 4.77 | 1297.00 |
| 18 Dec, 2007 | 5.0 | 5.0 | 4.6 | 4.76 | 3181.00 |
| 17 Dec, 2007 | 5.03 | 5.04 | 4.81 | 4.94 | 3651.00 |
ATER
ATEX
ATGL
ATAI
ATAT
ATCOL