Alphatec Holdings Inc (ATEC)
USD 21.23
(0.57%)
USD 21.23
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2007 | 4.99 | 5.25 | 4.93 | 5.03 | 12.71 Thousand |
| 13 Dec, 2007 | 5.0 | 5.0 | 4.88 | 4.9 | 1296.00 |
| 12 Dec, 2007 | 5.11 | 5.11 | 4.8 | 4.99 | 6217.00 |
| 11 Dec, 2007 | 4.87 | 5.16 | 4.6 | 4.99 | 4120.00 |
| 10 Dec, 2007 | 4.76 | 4.88 | 4.7 | 4.86 | 1640.00 |
| 07 Dec, 2007 | 4.71 | 4.8 | 4.71 | 4.72 | 1336.00 |
| 06 Dec, 2007 | 4.6 | 4.76 | 4.6 | 4.68 | 1520.00 |
| 05 Dec, 2007 | 4.81 | 5.04 | 4.6 | 4.63 | 5019.00 |
| 04 Dec, 2007 | 4.6 | 4.87 | 4.6 | 4.86 | 2686.00 |
| 03 Dec, 2007 | 4.67 | 4.75 | 4.52 | 4.59 | 1920.00 |
ATER
ATEX
ATGL
ATAI
ATAT
ATCOL