Alphatec Holdings Inc (ATEC)
USD 21.23
(0.57%)
USD 21.23
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2008 | 5.17 | 5.3 | 5.02 | 5.13 | 1293.00 |
| 29 Jan, 2008 | 5.24 | 5.25 | 4.96 | 5.25 | 10.62 Thousand |
| 28 Jan, 2008 | 5.07 | 5.25 | 4.8 | 5.15 | 5055.00 |
| 25 Jan, 2008 | 5.1 | 5.1 | 4.77 | 5.01 | 3810.00 |
| 24 Jan, 2008 | 4.9 | 5.1 | 4.9 | 5.1 | 1546.00 |
| 23 Jan, 2008 | 5.03 | 5.04 | 4.93 | 4.96 | 23.19 Thousand |
| 22 Jan, 2008 | 4.95 | 5.0 | 4.87 | 4.95 | 517.00 |
| 18 Jan, 2008 | 5.1 | 5.21 | 4.71 | 4.97 | 4050.00 |
| 17 Jan, 2008 | 5.0 | 5.25 | 4.68 | 5.11 | 5954.00 |
| 16 Jan, 2008 | 4.7 | 5.0 | 4.7 | 4.91 | 3070.00 |
ATER
ATEX
ATGL
ATAI
ATAT
ATCOL