Alphatec Holdings Inc (ATEC)

USD 21.23

(0.57%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2009 1.96 2.0 1.89 1.94 6771.00
07 Apr, 2009 1.88 1.93 1.88 1.89 10.23 Thousand
06 Apr, 2009 1.8 1.92 1.8 1.91 2465.00
03 Apr, 2009 1.95 1.95 1.78 1.84 5609.00
02 Apr, 2009 1.99 2.21 1.94 1.98 11.51 Thousand
01 Apr, 2009 1.73 2.01 1.69 1.95 14.12 Thousand
31 Mar, 2009 1.73 1.8 1.7 1.77 6431.00
30 Mar, 2009 1.62 1.77 1.62 1.71 9424.00
27 Mar, 2009 1.75 1.81 1.61 1.67 8930.00
26 Mar, 2009 1.73 1.87 1.72 1.79 26.55 Thousand