Alphatec Holdings Inc (ATEC)

USD 21.23

(0.57%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2009 1.63 1.75 1.6 1.61 173.49 Thousand
22 Apr, 2009 1.63 1.74 1.59 1.63 22.33 Thousand
21 Apr, 2009 1.57 1.75 1.57 1.65 17.53 Thousand
20 Apr, 2009 1.77 1.85 1.5 1.54 8098.00
17 Apr, 2009 1.88 1.88 1.8 1.82 4023.00
16 Apr, 2009 2.0 2.04 1.86 1.87 15.72 Thousand
15 Apr, 2009 1.95 1.98 1.81 1.98 5243.00
14 Apr, 2009 2.05 2.19 1.94 1.94 5084.00
13 Apr, 2009 1.91 2.09 1.83 2.09 6566.00
09 Apr, 2009 1.99 2.0 1.87 1.94 11.23 Thousand