Alphatec Holdings Inc (ATEC)

USD 21.23

(0.57%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2009 1.23 1.43 1.15 1.17 12.22 Thousand
10 Mar, 2009 1.22 1.25 1.12 1.18 25.58 Thousand
09 Mar, 2009 1.3 1.32 1.18 1.18 13.99 Thousand
06 Mar, 2009 1.22 1.3 1.15 1.28 18.14 Thousand
05 Mar, 2009 1.47 1.49 1.1 1.15 6431.00
04 Mar, 2009 1.73 1.77 1.46 1.47 8567.00
03 Mar, 2009 1.49 1.77 1.48 1.7 12.17 Thousand
02 Mar, 2009 1.66 1.82 1.46 1.46 4251.00
27 Feb, 2009 1.68 2.65 1.66 1.66 4309.00
26 Feb, 2009 1.84 1.92 1.68 1.72 4761.00