Alphatec Holdings Inc (ATEC)
USD 21.23
(0.57%)
USD 21.23
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 4.68 | 4.76 | 4.54 | 4.55 | 207.36 Thousand |
| 06 Jul, 2020 | 4.99 | 5.04 | 4.68 | 4.68 | 276.6 Thousand |
| 02 Jul, 2020 | 4.8 | 5.05 | 4.7 | 4.96 | 318.99 Thousand |
| 01 Jul, 2020 | 4.68 | 4.82 | 4.52 | 4.7 | 923.58 Thousand |
| 30 Jun, 2020 | 4.62 | 4.78 | 4.58 | 4.7 | 306.18 Thousand |
| 29 Jun, 2020 | 4.46 | 4.82 | 4.45 | 4.65 | 310.09 Thousand |
| 26 Jun, 2020 | 4.6 | 4.68 | 4.38 | 4.4 | 1.24 Million |
| 25 Jun, 2020 | 4.85 | 5.0 | 4.55 | 4.6 | 647.58 Thousand |
| 24 Jun, 2020 | 5.07 | 5.13 | 4.85 | 4.87 | 375.14 Thousand |
| 23 Jun, 2020 | 5.25 | 5.28 | 5.1 | 5.18 | 318.51 Thousand |
ATER
ATEX
ATGL
ATAI
ATAT
ATCOL