Alphatec Holdings Inc (ATEC)
USD 21.23
(0.57%)
USD 21.23
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 5.67 | 5.67 | 5.3 | 5.41 | 357.48 Thousand |
| 05 Jun, 2020 | 5.65 | 5.74 | 5.08 | 5.59 | 823.53 Thousand |
| 04 Jun, 2020 | 5.08 | 5.72 | 5.0 | 5.47 | 638.16 Thousand |
| 03 Jun, 2020 | 4.75 | 4.98 | 4.65 | 4.94 | 320.43 Thousand |
| 02 Jun, 2020 | 4.62 | 4.83 | 4.57 | 4.65 | 250.73 Thousand |
| 01 Jun, 2020 | 4.46 | 4.67 | 4.36 | 4.57 | 268.41 Thousand |
| 29 May, 2020 | 4.37 | 4.57 | 4.32 | 4.45 | 247.21 Thousand |
| 28 May, 2020 | 4.72 | 4.73 | 4.39 | 4.4 | 178.83 Thousand |
| 27 May, 2020 | 4.65 | 4.72 | 4.33 | 4.68 | 209.19 Thousand |
| 26 May, 2020 | 4.76 | 4.9 | 4.55 | 4.6 | 415.02 Thousand |
ATER
ATEX
ATGL
ATAI
ATAT
ATCOL