Alphatec Holdings Inc (ATEC)
USD 21.23
(0.57%)
USD 21.23
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2020 | 5.04 | 5.23 | 4.96 | 5.16 | 195.9 Thousand |
| 03 Aug, 2020 | 4.99 | 5.35 | 4.99 | 5.04 | 461.96 Thousand |
| 31 Jul, 2020 | 5.08 | 5.13 | 4.87 | 4.97 | 258.99 Thousand |
| 30 Jul, 2020 | 4.99 | 5.16 | 4.91 | 5.14 | 156.16 Thousand |
| 29 Jul, 2020 | 4.88 | 5.11 | 4.88 | 5.08 | 191.94 Thousand |
| 28 Jul, 2020 | 5.15 | 5.2 | 4.88 | 4.88 | 187.15 Thousand |
| 27 Jul, 2020 | 5.15 | 5.15 | 5.0 | 5.12 | 612.4 Thousand |
| 24 Jul, 2020 | 4.95 | 5.17 | 4.84 | 5.1 | 197.76 Thousand |
| 23 Jul, 2020 | 4.94 | 5.08 | 4.87 | 5.05 | 266.82 Thousand |
| 22 Jul, 2020 | 5.14 | 5.21 | 4.93 | 4.93 | 177.63 Thousand |
ATER
ATEX
ATGL
ATAI
ATAT
ATCOL