Alphatec Holdings Inc (ATEC)
USD 21.23
(0.57%)
USD 21.23
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 5.98 | 6.59 | 5.85 | 6.5 | 477.2 Thousand |
| 31 Aug, 2020 | 5.98 | 6.07 | 5.87 | 5.99 | 342.34 Thousand |
| 28 Aug, 2020 | 5.92 | 6.03 | 5.77 | 5.99 | 241.21 Thousand |
| 27 Aug, 2020 | 5.79 | 5.86 | 5.67 | 5.84 | 96.55 Thousand |
| 26 Aug, 2020 | 5.7 | 5.82 | 5.58 | 5.82 | 180.66 Thousand |
| 25 Aug, 2020 | 5.79 | 5.79 | 5.49 | 5.66 | 473.98 Thousand |
| 24 Aug, 2020 | 5.73 | 5.8 | 5.45 | 5.77 | 249.69 Thousand |
| 21 Aug, 2020 | 5.78 | 5.79 | 5.58 | 5.65 | 159.11 Thousand |
| 20 Aug, 2020 | 5.82 | 6.01 | 5.78 | 5.83 | 197.82 Thousand |
| 19 Aug, 2020 | 5.75 | 5.97 | 5.51 | 5.87 | 264.05 Thousand |
ATER
ATEX
ATGL
ATAI
ATAT
ATCOL