Atlas Corp (ATCOL)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 26.7 26.7 26.7 26.7 100.00
01 Oct, 2021 26.58 26.7 26.58 26.7 600.00
30 Sep, 2021 26.41 26.66 26.32 26.51 2500.00
29 Sep, 2021 26.45 26.45 26.27 26.27 1800.00
28 Sep, 2021 26.16 26.16 26.16 26.16 600.00
27 Sep, 2021 26.46 26.46 26.46 26.46 -
24 Sep, 2021 26.46 26.46 26.46 26.46 100.00
23 Sep, 2021 27.0 27.02 26.61 26.61 24 Thousand
22 Sep, 2021 26.65 26.76 26.65 26.65 5000.00
21 Sep, 2021 26.55 26.55 26.55 26.55 1500.00