Atlas Corp (ATCOL)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2021 26.34 26.43 26.3 26.39 1000.00
29 Oct, 2021 26.34 26.36 26.18 26.34 4900.00
28 Oct, 2021 26.3 26.44 26.3 26.44 1300.00
27 Oct, 2021 26.52 26.52 26.24 26.38 5800.00
26 Oct, 2021 26.35 26.35 26.35 26.35 100.00
25 Oct, 2021 26.28 26.28 26.28 26.28 200.00
22 Oct, 2021 26.29 26.29 26.27 26.27 400.00
21 Oct, 2021 26.29 26.29 26.29 26.29 -
20 Oct, 2021 26.32 26.41 26.29 26.29 2100.00
19 Oct, 2021 26.4 26.4 26.4 26.4 -