Atlas Corp (ATCOL)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 26.15 26.25 26.0 26.25 3500.00
29 Nov, 2021 26.15 26.25 26.15 26.25 2300.00
26 Nov, 2021 25.96 25.96 25.96 25.96 400.00
24 Nov, 2021 26.34 26.34 25.95 25.95 10.5 Thousand
23 Nov, 2021 26.04 26.35 26.04 26.35 3900.00
22 Nov, 2021 26.08 26.08 25.9 26.04 1000.00
19 Nov, 2021 26.0 26.08 26.0 26.08 900.00
18 Nov, 2021 26.08 26.08 26.05 26.08 400.00
17 Nov, 2021 26.08 26.08 25.9 25.97 1800.00
16 Nov, 2021 26.2 26.2 26.0 26.0 500.00