Atlas Corp (ATCOL)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2021 26.72 26.72 26.64 26.64 400.00
17 Sep, 2021 26.62 26.7 26.62 26.7 1200.00
16 Sep, 2021 26.51 26.51 26.51 26.51 200.00
15 Sep, 2021 26.65 26.71 26.63 26.71 3600.00
14 Sep, 2021 26.65 26.65 26.65 26.65 -
13 Sep, 2021 26.65 26.65 26.65 26.65 1000.00
10 Sep, 2021 26.49 26.5 26.34 26.45 7400.00
09 Sep, 2021 26.49 26.5 26.37 26.37 7700.00
08 Sep, 2021 26.4 26.4 26.38 26.38 700.00
07 Sep, 2021 26.44 26.44 26.44 26.44 -