Atlas Corp (ATCOL)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2022 24.1 24.1 24.05 24.05 2300.00
23 Dec, 2022 23.9 24.2 23.9 24.05 2000.00
22 Dec, 2022 24.0 24.0 24.0 24.0 100.00
21 Dec, 2022 23.61 24.19 23.61 24.0 3100.00
20 Dec, 2022 23.75 24.07 23.59 24.07 4200.00
19 Dec, 2022 23.75 23.75 23.75 23.75 1000.00
16 Dec, 2022 23.9 23.9 23.9 23.9 -
15 Dec, 2022 23.87 23.9 23.87 23.9 500.00
14 Dec, 2022 23.75 23.89 23.75 23.88 3000.00
13 Dec, 2022 23.98 23.98 23.5 23.89 1500.00