Atlas Corp (ATCOL)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 23.4 23.55 23.4 23.55 3100.00
09 Dec, 2022 23.4 23.45 23.4 23.4 600.00
08 Dec, 2022 23.25 23.5 23.25 23.38 3000.00
07 Dec, 2022 23.52 23.52 23.27 23.41 3700.00
06 Dec, 2022 23.57 23.6 23.26 23.26 1000.00
05 Dec, 2022 23.8 23.85 23.51 23.56 12.6 Thousand
02 Dec, 2022 23.75 24.0 23.75 23.8 3000.00
01 Dec, 2022 23.8 23.96 23.52 23.96 3200.00
30 Nov, 2022 24.0 24.0 23.7 23.9 10 Thousand
29 Nov, 2022 23.97 24.1 23.95 24.09 1400.00