Atlas Corp (ATCOL)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2023 23.44 23.44 23.15 23.35 9000.00
25 Jan, 2023 23.25 23.57 23.24 23.57 1600.00
24 Jan, 2023 23.2 23.4 23.2 23.23 5300.00
23 Jan, 2023 23.79 23.79 23.09 23.38 19.5 Thousand
20 Jan, 2023 23.77 23.77 23.08 23.6 14.7 Thousand
19 Jan, 2023 24.01 24.15 23.8 23.8 10.2 Thousand
18 Jan, 2023 24.02 24.43 24.02 24.43 4000.00
17 Jan, 2023 24.34 24.35 23.98 24.35 8000.00
13 Jan, 2023 24.26 24.35 24.2 24.35 4200.00
12 Jan, 2023 24.31 24.48 24.14 24.48 6500.00