Atlas Corp (ATCOL)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 23.99 24.05 23.95 23.99 8900.00
08 Feb, 2023 24.0 24.0 24.0 24.0 5400.00
07 Feb, 2023 23.91 24.05 23.85 23.99 6000.00
06 Feb, 2023 23.97 24.0 23.9 23.9 5400.00
03 Feb, 2023 24.01 24.1 23.6 23.99 5700.00
02 Feb, 2023 23.57 24.0 23.57 23.87 8500.00
01 Feb, 2023 23.59 23.59 23.55 23.55 800.00
31 Jan, 2023 23.55 23.55 23.47 23.47 400.00
30 Jan, 2023 23.39 23.47 23.15 23.45 9900.00
27 Jan, 2023 23.45 23.53 23.44 23.47 4600.00