Atour Lifestyle Holdings Limited American Depositary Shares (ATAT)

USD 33.18

(-5.2%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 13.98 15.8 13.2 15.23 1.49 Million
29 Nov, 2022 13.5 13.79 12.02 12.75 1.11 Million
28 Nov, 2022 12.22 12.8 12.02 12.4 607.3 Thousand
25 Nov, 2022 11.6 11.88 11.19 11.64 124.3 Thousand
23 Nov, 2022 12.0 12.1 11.15 11.47 293.3 Thousand
22 Nov, 2022 12.0 12.26 11.24 11.35 423.2 Thousand
21 Nov, 2022 12.6 13.16 12.2 12.44 298.8 Thousand
18 Nov, 2022 15.01 15.36 12.6 13.13 1.03 Million
17 Nov, 2022 12.01 15.7 11.8 14.92 1.94 Million
16 Nov, 2022 13.61 13.9 11.02 11.39 468.9 Thousand