Atour Lifestyle Holdings Limited American Depositary Shares (ATAT)

USD 42.9

(0.96%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 21.47 21.47 20.21 20.21 80.3 Thousand
01 May, 2023 21.55 21.68 21.04 21.5 103.8 Thousand
28 Apr, 2023 21.55 21.78 21.22 21.44 66.8 Thousand
27 Apr, 2023 21.3 21.77 20.5 21.43 473.1 Thousand
26 Apr, 2023 21.68 22.49 21.0 21.57 342.7 Thousand
25 Apr, 2023 21.21 21.32 20.1 20.33 258.2 Thousand
24 Apr, 2023 23.02 23.31 21.34 21.59 207.8 Thousand
21 Apr, 2023 24.41 24.41 22.69 23.02 172.8 Thousand
20 Apr, 2023 24.51 25.18 24.02 24.15 100 Thousand
19 Apr, 2023 22.83 24.96 22.8 24.74 124.3 Thousand