Atour Lifestyle Holdings Limited American Depositary Shares (ATAT)

USD 33.18

(-5.2%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 17.28 17.49 16.5 16.78 299.6 Thousand
13 Dec, 2022 16.89 17.76 16.6 17.4 365.9 Thousand
12 Dec, 2022 15.4 16.59 15.35 16.59 336.1 Thousand
09 Dec, 2022 16.37 16.58 16.21 16.54 141.9 Thousand
08 Dec, 2022 16.0 17.2 15.79 16.6 1.02 Million
07 Dec, 2022 15.2 15.38 14.33 14.89 381.6 Thousand
06 Dec, 2022 15.62 16.0 14.38 15.88 580.8 Thousand
05 Dec, 2022 18.6 18.61 15.1 15.37 1.15 Million
02 Dec, 2022 15.22 18.88 14.85 17.69 2.14 Million
01 Dec, 2022 14.79 16.12 14.65 15.83 960.8 Thousand