Amtech Systems Inc (ASYS)
USD 7.94
(-2.7%)
USD 7.94
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 8.03 | 8.73 | 7.93 | 8.3 | 7800.00 |
| 04 Jan, 2023 | 8.11 | 8.49 | 8.05 | 8.14 | 25 Thousand |
| 03 Jan, 2023 | 7.84 | 8.1 | 7.81 | 7.98 | 53.3 Thousand |
| 30 Dec, 2022 | 7.84 | 7.97 | 7.56 | 7.6 | 62.3 Thousand |
| 29 Dec, 2022 | 7.59 | 8.09 | 7.59 | 7.97 | 68.1 Thousand |
| 28 Dec, 2022 | 7.51 | 7.83 | 7.5 | 7.54 | 39.7 Thousand |
| 27 Dec, 2022 | 7.67 | 8.01 | 7.5 | 7.58 | 45.9 Thousand |
| 23 Dec, 2022 | 8.0 | 8.01 | 7.77 | 7.85 | 8700.00 |
| 22 Dec, 2022 | 8.02 | 8.02 | 7.71 | 7.8 | 23 Thousand |
| 21 Dec, 2022 | 8.08 | 8.49 | 8.07 | 8.08 | 18 Thousand |
ATAI
ATAT
ATCOL
ASTS
ASUR
ASUUF