Amtech Systems Inc (ASYS)
USD 8.76
(1.51%)
USD 8.76
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 9.15 | 9.37 | 8.89 | 8.9 | 18.7 Thousand |
| 17 Apr, 2023 | 9.6 | 9.6 | 9.05 | 9.05 | 8900.00 |
| 14 Apr, 2023 | 9.65 | 9.75 | 9.43 | 9.52 | 33.7 Thousand |
| 13 Apr, 2023 | 9.61 | 9.75 | 9.45 | 9.6 | 19.7 Thousand |
| 12 Apr, 2023 | 9.4 | 9.75 | 9.3 | 9.65 | 50 Thousand |
| 11 Apr, 2023 | 9.14 | 9.42 | 8.97 | 9.25 | 35.2 Thousand |
| 10 Apr, 2023 | 9.01 | 9.31 | 8.91 | 9.07 | 43.2 Thousand |
| 06 Apr, 2023 | 8.99 | 9.13 | 8.78 | 9.1 | 9400.00 |
| 05 Apr, 2023 | 9.28 | 9.28 | 8.75 | 8.94 | 7900.00 |
| 04 Apr, 2023 | 9.43 | 9.43 | 9.1 | 9.23 | 16.9 Thousand |
ATAI
ATAT
ATCOL
ASTS
ASUR
ASUUF