Amtech Systems Inc (ASYS)
USD 7.94
(-2.7%)
USD 7.94
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 7.44 | 7.52 | 7.16 | 7.2 | 50 Thousand |
| 25 Jan, 2021 | 7.61 | 7.72 | 7.25 | 7.36 | 41.5 Thousand |
| 22 Jan, 2021 | 7.7 | 7.8 | 7.55 | 7.61 | 64.8 Thousand |
| 21 Jan, 2021 | 7.42 | 7.71 | 7.23 | 7.64 | 66.3 Thousand |
| 20 Jan, 2021 | 7.26 | 7.45 | 7.15 | 7.31 | 48.4 Thousand |
| 19 Jan, 2021 | 7.2 | 7.37 | 7.12 | 7.25 | 38.2 Thousand |
| 15 Jan, 2021 | 7.36 | 7.42 | 7.01 | 7.15 | 27.7 Thousand |
| 14 Jan, 2021 | 7.02 | 7.57 | 7.02 | 7.22 | 142.6 Thousand |
| 13 Jan, 2021 | 6.84 | 7.22 | 6.78 | 7.02 | 69.9 Thousand |
| 12 Jan, 2021 | 6.53 | 7.34 | 6.53 | 7.24 | 134 Thousand |
ATAI
ATAT
ATCOL
ASTS
ASUR
ASUUF