Amtech Systems Inc (ASYS)
USD 7.94
(-2.7%)
USD 7.94
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 8.42 | 8.65 | 8.4 | 8.52 | 124.2 Thousand |
| 08 Feb, 2021 | 7.96 | 8.39 | 7.85 | 8.38 | 136.4 Thousand |
| 05 Feb, 2021 | 7.81 | 7.95 | 7.66 | 7.86 | 83.5 Thousand |
| 04 Feb, 2021 | 7.78 | 7.86 | 7.62 | 7.81 | 47.4 Thousand |
| 03 Feb, 2021 | 7.45 | 7.84 | 7.35 | 7.78 | 82.4 Thousand |
| 02 Feb, 2021 | 7.39 | 7.55 | 7.24 | 7.41 | 20.4 Thousand |
| 01 Feb, 2021 | 6.94 | 7.42 | 6.87 | 7.3 | 40.4 Thousand |
| 29 Jan, 2021 | 6.94 | 7.03 | 6.86 | 6.99 | 11.9 Thousand |
| 28 Jan, 2021 | 7.1 | 7.16 | 6.83 | 7.07 | 40.9 Thousand |
| 27 Jan, 2021 | 7.15 | 7.18 | 6.95 | 7.1 | 49 Thousand |
ATAI
ATAT
ATCOL
ASTS
ASUR
ASUUF