Asure Software Inc (ASUR)
USD 8.11
(0.5%)
USD 8.11
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 1994 | 7.25 | 7.5 | 7.13 | 7.25 | 2430.00 |
| 28 Jan, 1994 | 7.38 | 7.5 | 7.13 | 7.38 | 5070.00 |
| 27 Jan, 1994 | 7.13 | 7.75 | 7.0 | 7.13 | 3030.00 |
| 26 Jan, 1994 | 7.63 | 7.88 | 7.25 | 7.63 | 19.12 Thousand |
| 25 Jan, 1994 | 7.5 | 7.75 | 7.0 | 7.5 | 2775.00 |
| 24 Jan, 1994 | 7.75 | 7.75 | 7.0 | 7.75 | 4275.00 |
| 21 Jan, 1994 | 7.13 | 7.25 | 6.5 | 7.13 | 5460.00 |
| 20 Jan, 1994 | 7.0 | 7.0 | 6.25 | 7.0 | 540.00 |
| 19 Jan, 1994 | 6.75 | 6.75 | 6.25 | 6.75 | 1035.00 |
| 18 Jan, 1994 | 6.5 | 6.75 | 6.0 | 6.5 | 4230.00 |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS