Asure Software Inc (ASUR)
USD 8.11
(-3.34%)
USD 8.11
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 1993 | 7.5 | 8.25 | 7.5 | 7.5 | 3780.00 |
| 17 Nov, 1993 | 8.25 | 8.75 | 7.75 | 8.25 | 16.18 Thousand |
| 16 Nov, 1993 | 7.75 | 8.0 | 7.5 | 7.75 | 1380.00 |
| 15 Nov, 1993 | 7.75 | 8.0 | 7.75 | 7.75 | 1035.00 |
| 12 Nov, 1993 | 7.75 | 8.25 | 7.75 | 7.75 | 1770.00 |
| 11 Nov, 1993 | 8.25 | 8.25 | 7.75 | 8.25 | 270.00 |
| 10 Nov, 1993 | 8.25 | 8.5 | 7.75 | 8.25 | 7695.00 |
| 09 Nov, 1993 | 8.5 | 8.5 | 7.25 | 8.5 | 8925.00 |
| 08 Nov, 1993 | 8.0 | 8.0 | 7.25 | 8.0 | 4470.00 |
| 05 Nov, 1993 | 8.0 | 8.0 | 7.25 | 8.0 | 840.00 |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS