Asure Software Inc (ASUR)
USD 8.11
(0.5%)
USD 8.11
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 1994 | 5.5 | 5.88 | 5.5 | 5.5 | 4560.00 |
| 11 Feb, 1994 | 5.88 | 5.88 | 5.5 | 5.88 | 3210.00 |
| 10 Feb, 1994 | 5.88 | 6.25 | 5.75 | 5.88 | 6165.00 |
| 09 Feb, 1994 | 5.88 | 6.25 | 5.75 | 5.88 | 2970.00 |
| 08 Feb, 1994 | 5.5 | 5.75 | 5.5 | 5.5 | 6690.00 |
| 07 Feb, 1994 | 5.5 | 5.75 | 5.5 | 5.5 | 7260.00 |
| 04 Feb, 1994 | 5.63 | 6.13 | 5.63 | 5.63 | 11.91 Thousand |
| 03 Feb, 1994 | 6.0 | 6.25 | 5.25 | 6.0 | 46.06 Thousand |
| 02 Feb, 1994 | 6.13 | 7.0 | 6.0 | 6.13 | 9300.00 |
| 01 Feb, 1994 | 6.63 | 7.5 | 6.5 | 6.63 | 5670.00 |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS