Asure Software Inc (ASUR)
USD 8.11
(0.5%)
USD 8.11
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 1994 | 5.5 | 5.5 | 5.0 | 5.5 | 2580.00 |
| 28 Feb, 1994 | 5.5 | 5.63 | 5.0 | 5.5 | 5955.00 |
| 25 Feb, 1994 | 5.38 | 5.75 | 5.25 | 5.38 | 14.41 Thousand |
| 24 Feb, 1994 | 5.75 | 5.88 | 5.5 | 5.75 | 4575.00 |
| 23 Feb, 1994 | 5.88 | 5.88 | 5.63 | 5.88 | 555.00 |
| 22 Feb, 1994 | 5.75 | 6.0 | 5.5 | 5.75 | 600.00 |
| 18 Feb, 1994 | 6.0 | 6.0 | 5.5 | 6.0 | 1755.00 |
| 17 Feb, 1994 | 5.75 | 5.88 | 5.13 | 5.75 | 7515.00 |
| 16 Feb, 1994 | 5.25 | 5.75 | 4.88 | 5.25 | 42.36 Thousand |
| 15 Feb, 1994 | 5.88 | 5.88 | 5.5 | 5.88 | 840.00 |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS