Asure Software Inc (ASUR)
USD 8.11
(0.5%)
USD 8.11
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 1994 | 6.5 | 6.75 | 6.0 | 6.5 | 3945.00 |
| 14 Jan, 1994 | 6.25 | 7.0 | 6.25 | 6.25 | 7260.00 |
| 13 Jan, 1994 | 6.75 | 7.25 | 6.75 | 6.75 | 4485.00 |
| 12 Jan, 1994 | 7.5 | 7.5 | 7.0 | 7.5 | 3915.00 |
| 11 Jan, 1994 | 7.0 | 8.0 | 6.5 | 7.0 | 12.52 Thousand |
| 10 Jan, 1994 | 8.0 | 8.25 | 7.5 | 8.0 | 5820.00 |
| 07 Jan, 1994 | 8.0 | 8.25 | 7.5 | 8.0 | 7530.00 |
| 06 Jan, 1994 | 8.0 | 8.0 | 7.5 | 8.0 | 3075.00 |
| 05 Jan, 1994 | 7.25 | 7.75 | 6.25 | 7.25 | 9240.00 |
| 04 Jan, 1994 | 6.75 | 7.0 | 6.25 | 6.75 | 3150.00 |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS