Asure Software Inc (ASUR)
USD 8.11
(-3.34%)
USD 8.11
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 1994 | 7.75 | 8.0 | 7.75 | 7.75 | 7275.00 |
| 15 Nov, 1994 | 7.81 | 8.0 | 7.63 | 7.81 | 10.65 Thousand |
| 14 Nov, 1994 | 7.63 | 7.75 | 7.5 | 7.63 | 2925.00 |
| 11 Nov, 1994 | 7.75 | 7.88 | 7.5 | 7.75 | 8085.00 |
| 10 Nov, 1994 | 7.75 | 7.88 | 7.75 | 7.75 | 5955.00 |
| 09 Nov, 1994 | 7.88 | 7.88 | 7.63 | 7.88 | 4920.00 |
| 08 Nov, 1994 | 7.75 | 8.0 | 7.63 | 7.75 | 2310.00 |
| 07 Nov, 1994 | 7.75 | 8.13 | 7.63 | 7.75 | 2445.00 |
| 04 Nov, 1994 | 7.75 | 8.13 | 7.75 | 7.75 | 3015.00 |
| 03 Nov, 1994 | 8.13 | 8.38 | 7.75 | 8.13 | 11.31 Thousand |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS